Date | Floor Price | Volume | Market Cap | Market Cap (USD) |
---|---|---|---|---|
23 Mar 2023 | 0.083 Ξ | 0.32 Ξ | 802 Ξ | $1,397,937 |
22 Mar 2023 | 0.083 Ξ | 0.40 Ξ | 802 Ξ | $1,395,580 |
21 Mar 2023 | 0.085 Ξ | 0.17 Ξ | 821 Ξ | $1,470,084 |
20 Mar 2023 | 0.096 Ξ | 0.16 Ξ | 927 Ξ | $1,627,156 |
19 Mar 2023 | 0.098 Ξ | 0.08 Ξ | 947 Ξ | $1,679,391 |
18 Mar 2023 | 0.098 Ξ | 0.42 Ξ | 951 Ξ | $1,697,874 |
17 Mar 2023 | 0.099 Ξ | 0.67 Ξ | 955 Ξ | $1,742,993 |
16 Mar 2023 | 0.099 Ξ | 1.40 Ξ | 957 Ξ | $1,598,172 |
15 Mar 2023 | 0.084 Ξ | 0.98 Ξ | 811 Ξ | $1,336,574 |
14 Mar 2023 | 0.097 Ξ | 1.34 Ξ | 939 Ξ | $1,606,934 |
13 Mar 2023 | 0.100 Ξ | 0.19 Ξ | 962 Ξ | $1,609,466 |
12 Mar 2023 | 0.100 Ξ | 0.75 Ξ | 966 Ξ | $1,566,062 |
11 Mar 2023 | 0.103 Ξ | 0.00 Ξ | 995 Ξ | $1,470,292 |
10 Mar 2023 | 0.103 Ξ | 0.69 Ξ | 999 Ξ | $1,445,807 |
09 Mar 2023 | 0.104 Ξ | 1.32 Ξ | 1,005 Ξ | $1,429,841 |
08 Mar 2023 | 0.100 Ξ | 1.04 Ξ | 966 Ξ | $1,482,249 |
07 Mar 2023 | 0.105 Ξ | 1.71 Ξ | 1,012 Ξ | $1,586,691 |
06 Mar 2023 | 0.106 Ξ | 0.40 Ξ | 1,021 Ξ | $1,598,954 |
05 Mar 2023 | 0.107 Ξ | 0.58 Ξ | 1,030 Ξ | $1,613,907 |
04 Mar 2023 | 0.100 Ξ | 0.96 Ξ | 967 Ξ | $1,518,497 |
03 Mar 2023 | 0.097 Ξ | 1.72 Ξ | 937 Ξ | $1,475,805 |
02 Mar 2023 | 0.099 Ξ | 1.20 Ξ | 955 Ξ | $1,569,300 |
01 Mar 2023 | 0.110 Ξ | 0.58 Ξ | 1,063 Ξ | $1,761,781 |
28 Feb 2023 | 0.110 Ξ | 1.34 Ξ | 1,060 Ξ | $1,699,409 |
27 Feb 2023 | 0.109 Ξ | 1.57 Ξ | 1,058 Ξ | $1,721,712 |
26 Feb 2023 | 0.110 Ξ | 2.21 Ξ | 1,062 Ξ | $1,735,888 |
25 Feb 2023 | 0.110 Ξ | 0.67 Ξ | 1,064 Ξ | $1,692,097 |
24 Feb 2023 | 0.095 Ξ | 3.17 Ξ | 919 Ξ | $1,473,425 |
23 Feb 2023 | 0.114 Ξ | 2.72 Ξ | 1,102 Ξ | $1,824,764 |
22 Feb 2023 | 0.114 Ξ | 0.76 Ξ | 1,106 Ξ | $1,811,708 |
21 Feb 2023 | 0.115 Ξ | 2.46 Ξ | 1,111 Ξ | $1,845,521 |
20 Feb 2023 | 0.119 Ξ | 5.35 Ξ | 1,148 Ξ | $1,957,190 |
19 Feb 2023 | 0.110 Ξ | 0.41 Ξ | 1,064 Ξ | $1,783,449 |
18 Feb 2023 | 0.110 Ξ | 1.95 Ξ | 1,064 Ξ | $1,806,688 |
17 Feb 2023 | 0.110 Ξ | 0.73 Ξ | 1,063 Ξ | $1,802,235 |
16 Feb 2023 | 0.119 Ξ | 1.96 Ξ | 1,150 Ξ | $1,899,159 |
15 Feb 2023 | 0.125 Ξ | 1.99 Ξ | 1,209 Ξ | $2,041,739 |
14 Feb 2023 | 0.125 Ξ | 0.38 Ξ | 1,209 Ξ | $1,874,065 |
13 Feb 2023 | 0.121 Ξ | 0.23 Ξ | 1,171 Ξ | $1,759,085 |
12 Feb 2023 | 0.121 Ξ | 0.32 Ξ | 1,171 Ξ | $1,777,012 |
11 Feb 2023 | 0.121 Ξ | 0.60 Ξ | 1,171 Ξ | $1,796,554 |
10 Feb 2023 | 0.114 Ξ | 0.11 Ξ | 1,105 Ξ | $1,673,769 |
09 Feb 2023 | 0.114 Ξ | 3.21 Ξ | 1,105 Ξ | $1,711,312 |
08 Feb 2023 | 0.124 Ξ | 1.65 Ξ | 1,199 Ξ | $1,983,176 |
07 Feb 2023 | 0.124 Ξ | 0.48 Ξ | 1,199 Ξ | $2,020,667 |
06 Feb 2023 | 0.124 Ξ | 0.71 Ξ | 1,199 Ξ | $1,945,277 |
05 Feb 2023 | 0.118 Ξ | 0.90 Ξ | 1,141 Ξ | $1,870,754 |
04 Feb 2023 | 0.129 Ξ | 0.71 Ξ | 1,242 Ξ | $2,068,750 |
03 Feb 2023 | 0.119 Ξ | 2.61 Ξ | 1,151 Ξ | $1,913,303 |
02 Feb 2023 | 0.126 Ξ | 1.38 Ξ | 1,217 Ξ | $2,007,024 |
01 Feb 2023 | 0.119 Ξ | 0.24 Ξ | 1,151 Ξ | $1,939,273 |
31 Jan 2023 | 0.126 Ξ | 0.41 Ξ | 1,218 Ξ | $1,931,611 |
30 Jan 2023 | 0.130 Ξ | 1.25 Ξ | 1,254 Ξ | $1,967,824 |
29 Jan 2023 | 0.128 Ξ | 0.79 Ξ | 1,238 Ξ | $2,038,179 |
28 Jan 2023 | 0.125 Ξ | 1.34 Ξ | 1,209 Ξ | $1,919,703 |
27 Jan 2023 | 0.127 Ξ | 2.08 Ξ | 1,227 Ξ | $1,969,286 |
26 Jan 2023 | 0.131 Ξ | 0.88 Ξ | 1,266 Ξ | $2,010,656 |
25 Jan 2023 | 0.131 Ξ | 1.12 Ξ | 1,267 Ξ | $2,061,976 |
24 Jan 2023 | 0.138 Ξ | 2.02 Ξ | 1,332 Ξ | $2,061,647 |
23 Jan 2023 | 0.120 Ξ | 2.32 Ξ | 1,159 Ξ | $1,894,011 |
22 Jan 2023 | 0.134 Ξ | 1.52 Ξ | 1,296 Ξ | $2,120,616 |
21 Jan 2023 | 0.140 Ξ | 1.63 Ξ | 1,353 Ξ | $2,203,221 |
20 Jan 2023 | 0.173 Ξ | 1.52 Ξ | 1,675 Ξ | $2,774,426 |
19 Jan 2023 | 0.156 Ξ | 2.84 Ξ | 1,511 Ξ | $2,338,720 |
18 Jan 2023 | 0.190 Ξ | 2.65 Ξ | 1,837 Ξ | $2,786,731 |
17 Jan 2023 | 0.185 Ξ | 0.87 Ξ | 1,789 Ξ | $2,815,309 |
16 Jan 2023 | 0.189 Ξ | 1.36 Ξ | 1,827 Ξ | $2,864,037 |
15 Jan 2023 | 0.169 Ξ | 1.32 Ξ | 1,634 Ξ | $2,540,849 |
14 Jan 2023 | 0.169 Ξ | 1.11 Ξ | 1,631 Ξ | $2,491,695 |
13 Jan 2023 | 0.160 Ξ | 0.13 Ξ | 1,547 Ξ | $2,393,348 |
12 Jan 2023 | 0.174 Ξ | 0.87 Ξ | 1,681 Ξ | $2,365,517 |
11 Jan 2023 | 0.185 Ξ | 0.89 Ξ | 1,789 Ξ | $2,523,096 |
10 Jan 2023 | 0.218 Ξ | 0.60 Ξ | 2,107 Ξ | $2,820,396 |
09 Jan 2023 | 0.228 Ξ | 0.41 Ξ | 2,204 Ξ | $2,922,749 |
08 Jan 2023 | 0.230 Ξ | 1.82 Ξ | 2,224 Ξ | $2,874,886 |
07 Jan 2023 | 0.200 Ξ | 0.70 Ξ | 1,930 Ξ | $2,433,256 |
06 Jan 2023 | 0.200 Ξ | 1.93 Ξ | 1,932 Ξ | $2,453,919 |
05 Jan 2023 | 0.200 Ξ | 1.22 Ξ | 1,929 Ξ | $2,420,163 |
04 Jan 2023 | 0.180 Ξ | 1.02 Ξ | 1,740 Ξ | $2,183,966 |
03 Jan 2023 | 0.209 Ξ | 1.38 Ξ | 2,018 Ξ | $2,448,706 |
02 Jan 2023 | 0.219 Ξ | 6.86 Ξ | 2,113 Ξ | $2,568,110 |
01 Jan 2023 | 0.160 Ξ | 0.68 Ξ | 1,547 Ξ | $1,852,101 |
31 Dec 2022 | 0.182 Ξ | 2.18 Ξ | 1,760 Ξ | $2,101,382 |
30 Dec 2022 | 0.190 Ξ | 2.23 Ξ | 1,833 Ξ | $2,194,755 |
29 Dec 2022 | 0.200 Ξ | 6.11 Ξ | 1,934 Ξ | $2,319,883 |
28 Dec 2022 | 0.143 Ξ | 0.89 Ξ | 1,383 Ξ | $1,649,525 |
27 Dec 2022 | 0.142 Ξ | 1.69 Ξ | 1,373 Ξ | $1,658,488 |
26 Dec 2022 | 0.110 Ξ | 0.19 Ξ | 1,064 Ξ | $1,302,462 |
25 Dec 2022 | 0.105 Ξ | 0.10 Ξ | 1,014 Ξ | $1,235,626 |
24 Dec 2022 | 0.105 Ξ | 0.09 Ξ | 1,010 Ξ | $1,234,317 |
23 Dec 2022 | 0.105 Ξ | 1.04 Ξ | 1,014 Ξ | $1,236,732 |
22 Dec 2022 | 0.105 Ξ | 0.41 Ξ | 1,014 Ξ | $1,232,168 |
21 Dec 2022 | 0.119 Ξ | 0.96 Ξ | 1,151 Ξ | $1,400,925 |