pfp · No Earning · ipfs STORAGE · FULL USAGE RIGHTS TO OWNER License
The Bored Ape Yacht Club is a collection of 10,000 unique Bored Ape NFTs— unique digital collectibles living on the Ethereum blockchain. Your Bored Ape doubles as your Yacht Club membership card, and grants access to members-only benefits, the first of which is access to THE BATHROOM, a collaborative graffiti board. Future areas and perks can be unlocked by the community through roadmap activation.
Floor Price
60.8700 Ξ
3.17 %
24HR Volume
1,087 Ξ
-5.17 %
All-Time Volume
943,619 Ξ
Rank 99.49 %
Twitter Followers
1,058,099
Rank 98.14 %
Social Mentions (1-Day)
0
Rank 95.97 %
Tokens
9,998
Tokens / Owner
1.72
Owners
5,797
1,024.00 Ξ
30-Day Volume
94,616.81 Ξ
Rank 99.49 %
Market Cap (ETH)
608,578 Ξ
Rank 99.49 %
Market Cap (USD)
$1,058,360,195
2.50 %
Launch Date
22 Apr 2021
Recent Performance
| Date | Floor Price | Volume | Market Cap | Market Cap (USD) |
|---|---|---|---|---|
| 23 Mar 2023 | 60.870 Ξ | 1,087 Ξ | 608,578 Ξ | $1,058,360,195 |
| 22 Mar 2023 | 59.000 Ξ | 1,146.01 Ξ | 589,882 Ξ | $1,027,031,753 |
| 21 Mar 2023 | 62.820 Ξ | 1,277.89 Ξ | 628,074 Ξ | $1,124,768,125 |
| 20 Mar 2023 | 60.990 Ξ | 1,192.13 Ξ | 609,778 Ξ | $1,070,038,469 |
| 19 Mar 2023 | 61.590 Ξ | 670.93 Ξ | 615,777 Ξ | $1,092,468,130 |
| 18 Mar 2023 | 62.350 Ξ | 846.64 Ξ | 623,375 Ξ | $1,112,444,392 |
| 17 Mar 2023 | 64.500 Ξ | 2,232.60 Ξ | 644,871 Ξ | $1,176,599,383 |
| 16 Mar 2023 | 67.000 Ξ | 637.97 Ξ | 669,866 Ξ | $1,118,394,876 |
| 15 Mar 2023 | 65.000 Ξ | 1,293.51 Ξ | 649,870 Ξ | $1,070,719,313 |
| 14 Mar 2023 | 65.930 Ξ | 2,124.29 Ξ | 659,163 Ξ | $1,128,210,447 |
| 13 Mar 2023 | 66.950 Ξ | 1,721.68 Ξ | 669,366 Ξ | $1,119,795,936 |
| 12 Mar 2023 | 67.390 Ξ | 419.08 Ξ | 673,764 Ξ | $1,092,373,930 |
| 11 Mar 2023 | 68.500 Ξ | 1,179.84 Ξ | 684,863 Ξ | $1,012,069,996 |
| 10 Mar 2023 | 67.700 Ξ | 1,289.27 Ξ | 676,865 Ξ | $979,781,814 |
| 09 Mar 2023 | 68.399 Ξ | 3,021.88 Ξ | 683,853 Ξ | $973,314,582 |
| 08 Mar 2023 | 71.427 Ξ | 1,345.68 Ξ | 714,126 Ξ | $1,095,848,001 |
| 07 Mar 2023 | 72.790 Ξ | 2,530.60 Ξ | 727,754 Ξ | $1,140,645,890 |
| 06 Mar 2023 | 72.900 Ξ | 2,738.20 Ξ | 728,854 Ξ | $1,141,378,389 |
| 05 Mar 2023 | 70.880 Ξ | 1,670.18 Ξ | 708,658 Ξ | $1,110,665,886 |
| 04 Mar 2023 | 72.885 Ξ | 1,138.57 Ξ | 728,704 Ξ | $1,144,415,419 |
| 03 Mar 2023 | 72.690 Ξ | 1,203.56 Ξ | 726,755 Ξ | $1,144,747,540 |
| 02 Mar 2023 | 72.890 Ξ | 2,956.91 Ξ | 728,754 Ξ | $1,197,146,420 |
| 01 Mar 2023 | 70.697 Ξ | 3,500.28 Ξ | 706,828 Ξ | $1,171,891,904 |
| 28 Feb 2023 | 72.800 Ξ | 3,879.81 Ξ | 727,854 Ξ | $1,167,216,430 |
| 27 Feb 2023 | 68.000 Ξ | 6,056.41 Ξ | 679,863 Ξ | $1,106,579,012 |
| 26 Feb 2023 | 73.980 Ξ | 4,279.35 Ξ | 739,652 Ξ | $1,209,382,861 |
| 25 Feb 2023 | 68.800 Ξ | 6,331.79 Ξ | 687,862 Ξ | $1,094,340,928 |
| 24 Feb 2023 | 65.890 Ξ | 17,137.88 Ξ | 658,768 Ξ | $1,056,703,751 |
| 23 Feb 2023 | 74.800 Ξ | 2,827.20 Ξ | 747,850 Ξ | $1,238,036,423 |
| 22 Feb 2023 | 77.500 Ξ | 13,643.53 Ξ | 774,845 Ξ | $1,269,103,129 |
| 21 Feb 2023 | 79.000 Ξ | 4,665.76 Ξ | 789,842 Ξ | $1,312,069,734 |
| 20 Feb 2023 | 78.685 Ξ | 3,369.47 Ξ | 786,693 Ξ | $1,341,546,942 |
| 19 Feb 2023 | 76.988 Ξ | 4,975.11 Ξ | 769,722 Ξ | $1,290,685,278 |
| 18 Feb 2023 | 76.000 Ξ | 3,018.77 Ξ | 759,848 Ξ | $1,290,731,002 |
| 17 Feb 2023 | 75.900 Ξ | 1,733.59 Ξ | 758,848 Ξ | $1,287,029,313 |
| 16 Feb 2023 | 76.000 Ξ | 3,113.46 Ξ | 759,848 Ξ | $1,255,238,502 |
| 15 Feb 2023 | 77.900 Ξ | 3,031.96 Ξ | 778,844 Ξ | $1,315,701,507 |
| 14 Feb 2023 | 74.737 Ξ | 355.14 Ξ | 747,219 Ξ | $1,158,614,636 |
| 13 Feb 2023 | 72.900 Ξ | 831.10 Ξ | 728,854 Ξ | $1,094,964,953 |
| 12 Feb 2023 | 75.790 Ξ | 291.25 Ξ | 757,743 Ξ | $1,149,966,569 |
| 11 Feb 2023 | 76.842 Ξ | 743.53 Ξ | 768,267 Ξ | $1,178,760,232 |
| 10 Feb 2023 | 75.400 Ξ | 146.03 Ξ | 753,849 Ξ | $1,141,697,075 |
| 09 Feb 2023 | 78.000 Ξ | 626.56 Ξ | 779,844 Ξ | $1,207,557,240 |
| 08 Feb 2023 | 78.368 Ξ | 300.19 Ξ | 783,523 Ξ | $1,296,010,154 |
| 07 Feb 2023 | 78.421 Ξ | 402.51 Ξ | 784,054 Ξ | $1,321,405,679 |
| 06 Feb 2023 | 77.890 Ξ | 387.70 Ξ | 778,743 Ξ | $1,263,487,512 |
| 05 Feb 2023 | 73.100 Ξ | 860.66 Ξ | 730,854 Ξ | $1,198,351,742 |
| 04 Feb 2023 | 71.000 Ξ | 149.02 Ξ | 709,858 Ξ | $1,181,934,866 |
| 03 Feb 2023 | 70.950 Ξ | 534.01 Ξ | 709,358 Ξ | $1,179,563,210 |
| 02 Feb 2023 | 71.950 Ξ | 0.00 Ξ | 719,356 Ξ | $1,186,009,596 |
| 01 Feb 2023 | 71.950 Ξ | 384.22 Ξ | 719,356 Ξ | $1,212,424,352 |
| 31 Jan 2023 | 72.500 Ξ | 218.95 Ξ | 724,855 Ξ | $1,149,264,851 |
| 30 Jan 2023 | 72.632 Ξ | 480.40 Ξ | 726,171 Ξ | $1,139,470,817 |
| 29 Jan 2023 | 71.947 Ξ | 502.15 Ξ | 719,325 Ξ | $1,184,613,364 |
| 28 Jan 2023 | 72.497 Ξ | 194.00 Ξ | 724,824 Ξ | $1,151,259,720 |
| 27 Jan 2023 | 73.000 Ξ | 301.29 Ξ | 729,854 Ξ | $1,171,386,476 |
| 26 Jan 2023 | 71.347 Ξ | 337.37 Ξ | 713,331 Ξ | $1,133,205,252 |
| 25 Jan 2023 | 72.316 Ξ | 235.36 Ξ | 723,013 Ξ | $1,177,000,695 |
| 24 Jan 2023 | 71.790 Ξ | 146.61 Ξ | 717,751 Ξ | $1,110,598,305 |
| 23 Jan 2023 | 73.000 Ξ | 0.00 Ξ | 729,854 Ξ | $1,192,391,674 |
| 22 Jan 2023 | 72.737 Ξ | 369.19 Ξ | 727,223 Ξ | $1,190,259,659 |
| 21 Jan 2023 | 72.000 Ξ | 142.29 Ξ | 719,856 Ξ | $1,172,479,857 |
| 20 Jan 2023 | 71.570 Ξ | 334.00 Ξ | 715,557 Ξ | $1,185,463,050 |
| 19 Jan 2023 | 71.221 Ξ | 243.80 Ξ | 712,069 Ξ | $1,101,947,459 |
| 18 Jan 2023 | 67.000 Ξ | 0.00 Ξ | 669,866 Ξ | $1,016,126,434 |
| 17 Jan 2023 | 69.969 Ξ | 429.70 Ξ | 699,550 Ξ | $1,101,007,848 |
| 16 Jan 2023 | 73.870 Ξ | 70.50 Ξ | 738,552 Ξ | $1,157,488,644 |
| 15 Jan 2023 | 72.426 Ξ | 290.91 Ξ | 724,111 Ξ | $1,125,942,150 |
| 14 Jan 2023 | 73.500 Ξ | 318.50 Ξ | 734,853 Ξ | $1,122,532,049 |
| 13 Jan 2023 | 77.895 Ξ | 322.02 Ξ | 778,791 Ξ | $1,204,828,941 |
| 12 Jan 2023 | 78.000 Ξ | 2,337.47 Ξ | 779,844 Ξ | $1,097,115,733 |
| 11 Jan 2023 | 84.980 Ξ | 261.93 Ξ | 849,630 Ξ | $1,198,420,164 |
| 10 Jan 2023 | 83.440 Ξ | 329.91 Ξ | 834,233 Ξ | $1,116,754,508 |
| 09 Jan 2023 | 83.990 Ξ | 608.20 Ξ | 839,732 Ξ | $1,113,795,359 |
| 08 Jan 2023 | 84.490 Ξ | 80.30 Ξ | 844,731 Ξ | $1,092,017,579 |
| 07 Jan 2023 | 85.750 Ξ | 376.77 Ξ | 857,329 Ξ | $1,080,919,773 |
| 06 Jan 2023 | 82.990 Ξ | 934.60 Ξ | 829,734 Ξ | $1,053,953,044 |
| 05 Jan 2023 | 81.000 Ξ | 374.00 Ξ | 809,838 Ξ | $1,016,055,148 |
| 04 Jan 2023 | 81.500 Ξ | 314.99 Ξ | 814,837 Ξ | $1,022,498,209 |
| 03 Jan 2023 | 81.579 Ξ | 556.95 Ξ | 815,627 Ξ | $989,746,858 |
| 02 Jan 2023 | 76.842 Ξ | 409.62 Ξ | 768,267 Ξ | $933,882,706 |
| 01 Jan 2023 | 76.250 Ξ | 489.38 Ξ | 762,348 Ξ | $912,674,804 |
| 31 Dec 2022 | 74.950 Ξ | 142.06 Ξ | 749,350 Ξ | $894,821,435 |
| 30 Dec 2022 | 73.000 Ξ | 70.07 Ξ | 729,854 Ξ | $873,781,209 |
| 29 Dec 2022 | 76.516 Ξ | 330.39 Ξ | 765,005 Ξ | $917,738,212 |
| 28 Dec 2022 | 80.000 Ξ | 574.19 Ξ | 799,840 Ξ | $954,209,120 |
| 27 Dec 2022 | 78.200 Ξ | 844.10 Ξ | 781,844 Ξ | $944,412,340 |
| 26 Dec 2022 | 74.990 Ξ | 260.30 Ξ | 749,750 Ξ | $918,136,377 |
| 25 Dec 2022 | 74.726 Ξ | 89.00 Ξ | 747,114 Ξ | $910,156,140 |
| 24 Dec 2022 | 73.158 Ξ | 120.00 Ξ | 731,433 Ξ | $893,518,162 |
| 23 Dec 2022 | 74.990 Ξ | 892.41 Ξ | 749,750 Ξ | $914,185,194 |
| 22 Dec 2022 | 70.860 Ξ | 623.79 Ξ | 708,458 Ξ | $860,649,288 |
| 21 Dec 2022 | 69.000 Ξ | 499.61 Ξ | 689,862 Ξ | $839,941,478 |