Date | Floor Price | Volume | Market Cap | Market Cap (USD) |
---|---|---|---|---|
23 Mar 2023 | 0.249 Ξ | 1.94 Ξ | 2,487 Ξ | $4,356,055 |
22 Mar 2023 | 0.249 Ξ | 1.44 Ξ | 2,487 Ξ | $4,330,066 |
21 Mar 2023 | 0.249 Ξ | 0.20 Ξ | 2,489 Ξ | $4,457,351 |
20 Mar 2023 | 0.248 Ξ | 3.30 Ξ | 2,477 Ξ | $4,346,640 |
19 Mar 2023 | 0.248 Ξ | 1.82 Ξ | 2,477 Ξ | $4,394,520 |
18 Mar 2023 | 0.248 Ξ | 0.92 Ξ | 2,475 Ξ | $4,416,761 |
17 Mar 2023 | 0.249 Ξ | 0.91 Ξ | 2,490 Ξ | $4,543,130 |
16 Mar 2023 | 0.250 Ξ | 0.00 Ξ | 2,497 Ξ | $4,168,941 |
15 Mar 2023 | 0.250 Ξ | 0.97 Ξ | 2,499 Ξ | $4,117,327 |
14 Mar 2023 | 0.258 Ξ | 2.62 Ξ | 2,580 Ξ | $4,415,876 |
13 Mar 2023 | 0.263 Ξ | 0.26 Ξ | 2,633 Ξ | $4,404,798 |
12 Mar 2023 | 0.268 Ξ | 1.98 Ξ | 2,675 Ξ | $4,336,978 |
11 Mar 2023 | 0.268 Ξ | 0.00 Ξ | 2,677 Ξ | $3,955,990 |
10 Mar 2023 | 0.268 Ξ | 2.90 Ξ | 2,684 Ξ | $3,885,171 |
09 Mar 2023 | 0.249 Ξ | 7.87 Ξ | 2,486 Ξ | $3,538,274 |
08 Mar 2023 | 0.295 Ξ | 4.35 Ξ | 2,950 Ξ | $4,526,864 |
07 Mar 2023 | 0.295 Ξ | 0.84 Ξ | 2,946 Ξ | $4,617,413 |
06 Mar 2023 | 0.295 Ξ | 0.29 Ξ | 2,948 Ξ | $4,616,539 |
05 Mar 2023 | 0.294 Ξ | 0.29 Ξ | 2,940 Ξ | $4,607,803 |
04 Mar 2023 | 0.294 Ξ | 6.55 Ξ | 2,939 Ξ | $4,615,641 |
03 Mar 2023 | 0.279 Ξ | 8.44 Ξ | 2,790 Ξ | $4,394,669 |
02 Mar 2023 | 0.284 Ξ | 2.45 Ξ | 2,839 Ξ | $4,663,710 |
01 Mar 2023 | 0.284 Ξ | 1.06 Ξ | 2,840 Ξ | $4,708,606 |
28 Feb 2023 | 0.284 Ξ | 0.28 Ξ | 2,840 Ξ | $4,554,338 |
27 Feb 2023 | 0.290 Ξ | 1.09 Ξ | 2,900 Ξ | $4,720,185 |
26 Feb 2023 | 0.297 Ξ | 1.82 Ξ | 2,970 Ξ | $4,856,158 |
25 Feb 2023 | 0.298 Ξ | 1.95 Ξ | 2,977 Ξ | $4,736,199 |
24 Feb 2023 | 0.297 Ξ | 1.57 Ξ | 2,970 Ξ | $4,764,058 |
23 Feb 2023 | 0.295 Ξ | 2.29 Ξ | 2,950 Ξ | $4,883,607 |
22 Feb 2023 | 0.295 Ξ | 12.12 Ξ | 2,950 Ξ | $4,831,746 |
21 Feb 2023 | 0.296 Ξ | 1.74 Ξ | 2,960 Ξ | $4,917,093 |
20 Feb 2023 | 0.299 Ξ | 2.22 Ξ | 2,989 Ξ | $5,097,142 |
19 Feb 2023 | 0.299 Ξ | 1.33 Ξ | 2,990 Ξ | $5,013,692 |
18 Feb 2023 | 0.299 Ξ | 2.33 Ξ | 2,990 Ξ | $5,079,023 |
17 Feb 2023 | 0.300 Ξ | 2.58 Ξ | 3,000 Ξ | $5,088,090 |
16 Feb 2023 | 0.310 Ξ | 6.89 Ξ | 3,100 Ξ | $5,121,076 |
15 Feb 2023 | 0.340 Ξ | 0.00 Ξ | 3,398 Ξ | $5,740,241 |
14 Feb 2023 | 0.349 Ξ | 0.00 Ξ | 3,489 Ξ | $5,409,939 |
13 Feb 2023 | 0.350 Ξ | 0.29 Ξ | 3,499 Ξ | $5,256,583 |
12 Feb 2023 | 0.350 Ξ | 5.10 Ξ | 3,499 Ξ | $5,310,152 |
11 Feb 2023 | 0.320 Ξ | 1.66 Ξ | 3,199 Ξ | $4,908,258 |
10 Feb 2023 | 0.320 Ξ | 0.85 Ξ | 3,200 Ξ | $4,846,368 |
09 Feb 2023 | 0.320 Ξ | 1.18 Ξ | 3,200 Ξ | $4,955,072 |
08 Feb 2023 | 0.330 Ξ | 1.22 Ξ | 3,299 Ξ | $5,456,810 |
07 Feb 2023 | 0.320 Ξ | 0.29 Ξ | 3,200 Ξ | $5,393,120 |
06 Feb 2023 | 0.328 Ξ | 0.61 Ξ | 3,280 Ξ | $5,321,702 |
05 Feb 2023 | 0.345 Ξ | 1.75 Ξ | 3,450 Ξ | $5,656,827 |
04 Feb 2023 | 0.350 Ξ | 3.13 Ξ | 3,495 Ξ | $5,819,280 |
03 Feb 2023 | 0.339 Ξ | 2.66 Ξ | 3,390 Ξ | $5,637,095 |
02 Feb 2023 | 0.309 Ξ | 1.80 Ξ | 3,085 Ξ | $5,086,270 |
01 Feb 2023 | 0.309 Ξ | 2.86 Ξ | 3,091 Ξ | $5,209,664 |
31 Jan 2023 | 0.312 Ξ | 0.96 Ξ | 3,119 Ξ | $4,945,206 |
30 Jan 2023 | 0.330 Ξ | 3.92 Ξ | 3,296 Ξ | $5,171,918 |
29 Jan 2023 | 0.348 Ξ | 4.44 Ξ | 3,480 Ξ | $5,731,003 |
28 Jan 2023 | 0.289 Ξ | 1.77 Ξ | 2,888 Ξ | $4,587,097 |
27 Jan 2023 | 0.297 Ξ | 3.77 Ξ | 2,965 Ξ | $4,758,706 |
26 Jan 2023 | 0.298 Ξ | 0.27 Ξ | 2,980 Ξ | $4,734,058 |
25 Jan 2023 | 0.299 Ξ | 0.00 Ξ | 2,990 Ξ | $4,867,451 |
24 Jan 2023 | 0.309 Ξ | 0.54 Ξ | 3,093 Ξ | $4,785,892 |
23 Jan 2023 | 0.284 Ξ | 1.31 Ξ | 2,842 Ξ | $4,643,089 |
22 Jan 2023 | 0.310 Ξ | 0.27 Ξ | 3,100 Ξ | $5,073,832 |
21 Jan 2023 | 0.349 Ξ | 1.96 Ξ | 3,490 Ξ | $5,684,407 |
20 Jan 2023 | 0.335 Ξ | 1.63 Ξ | 3,350 Ξ | $5,549,945 |
19 Jan 2023 | 0.320 Ξ | 0.68 Ξ | 3,200 Ξ | $4,952,096 |
18 Jan 2023 | 0.333 Ξ | 0.00 Ξ | 3,330 Ξ | $5,051,310 |
17 Jan 2023 | 0.333 Ξ | 0.58 Ξ | 3,330 Ξ | $5,241,020 |
16 Jan 2023 | 0.319 Ξ | 0.30 Ξ | 3,190 Ξ | $4,999,496 |
15 Jan 2023 | 0.290 Ξ | 4.02 Ξ | 2,900 Ξ | $4,509,297 |
14 Jan 2023 | 0.300 Ξ | 0.29 Ξ | 3,000 Ξ | $4,582,680 |
13 Jan 2023 | 0.349 Ξ | 2.61 Ξ | 3,490 Ξ | $5,399,205 |
12 Jan 2023 | 0.320 Ξ | 1.29 Ξ | 3,200 Ξ | $4,501,888 |
11 Jan 2023 | 0.330 Ξ | 4.96 Ξ | 3,300 Ξ | $4,654,716 |
10 Jan 2023 | 0.340 Ξ | 0.98 Ξ | 3,400 Ξ | $4,551,444 |
09 Jan 2023 | 0.320 Ξ | 0.90 Ξ | 3,200 Ξ | $4,244,384 |
08 Jan 2023 | 0.349 Ξ | 1.20 Ξ | 3,490 Ξ | $4,511,663 |
07 Jan 2023 | 0.350 Ξ | 1.84 Ξ | 3,500 Ξ | $4,412,800 |
06 Jan 2023 | 0.358 Ξ | 0.64 Ξ | 3,580 Ξ | $4,547,423 |
05 Jan 2023 | 0.362 Ξ | 0.35 Ξ | 3,620 Ξ | $4,541,797 |
04 Jan 2023 | 0.349 Ξ | 5.13 Ξ | 3,490 Ξ | $4,379,427 |
03 Jan 2023 | 0.318 Ξ | 1.26 Ξ | 3,180 Ξ | $3,858,866 |
02 Jan 2023 | 0.319 Ξ | 2.30 Ξ | 3,190 Ξ | $3,877,668 |
01 Jan 2023 | 0.324 Ξ | 0.63 Ξ | 3,240 Ξ | $3,878,896 |
31 Dec 2022 | 0.325 Ξ | 0.57 Ξ | 3,250 Ξ | $3,880,923 |
30 Dec 2022 | 0.325 Ξ | 2.16 Ξ | 3,250 Ξ | $3,890,900 |
29 Dec 2022 | 0.333 Ξ | 3.73 Ξ | 3,330 Ξ | $3,994,835 |
28 Dec 2022 | 0.310 Ξ | 1.29 Ξ | 3,100 Ξ | $3,698,300 |
27 Dec 2022 | 0.329 Ξ | 1.04 Ξ | 3,290 Ξ | $3,974,090 |
26 Dec 2022 | 0.329 Ξ | 0.33 Ξ | 3,290 Ξ | $4,028,901 |
25 Dec 2022 | 0.330 Ξ | 1.12 Ξ | 3,300 Ξ | $4,020,159 |
24 Dec 2022 | 0.304 Ξ | 1.74 Ξ | 3,040 Ξ | $3,713,664 |
23 Dec 2022 | 0.308 Ξ | 2.01 Ξ | 3,080 Ξ | $3,755,506 |
22 Dec 2022 | 0.308 Ξ | 2.09 Ξ | 3,080 Ξ | $3,741,646 |
21 Dec 2022 | 0.309 Ξ | 2.44 Ξ | 3,090 Ξ | $3,762,230 |