Date | Floor Price | Volume | Market Cap | Market Cap (USD) |
---|---|---|---|---|
23 Mar 2023 | 0.086 Ξ | 1.75 Ξ | 769 Ξ | $1,339,624 |
22 Mar 2023 | 0.086 Ξ | 1.84 Ξ | 770 Ξ | $1,340,579 |
21 Mar 2023 | 0.084 Ξ | 0.64 Ξ | 757 Ξ | $1,356,331 |
20 Mar 2023 | 0.074 Ξ | 2.92 Ξ | 664 Ξ | $1,164,889 |
19 Mar 2023 | 0.087 Ξ | 3.17 Ξ | 779 Ξ | $1,381,994 |
18 Mar 2023 | 0.099 Ξ | 2.73 Ξ | 891 Ξ | $1,589,160 |
17 Mar 2023 | 0.118 Ξ | 2.63 Ξ | 1,060 Ξ | $1,933,311 |
16 Mar 2023 | 0.128 Ξ | 1.74 Ξ | 1,153 Ξ | $1,925,293 |
15 Mar 2023 | 0.144 Ξ | 10.12 Ξ | 1,293 Ξ | $2,131,125 |
14 Mar 2023 | 0.110 Ξ | 3.95 Ξ | 989 Ξ | $1,691,982 |
13 Mar 2023 | 0.129 Ξ | 0.59 Ξ | 1,157 Ξ | $1,935,167 |
12 Mar 2023 | 0.120 Ξ | 0.96 Ξ | 1,079 Ξ | $1,748,572 |
11 Mar 2023 | 0.129 Ξ | 0.67 Ξ | 1,159 Ξ | $1,712,085 |
10 Mar 2023 | 0.123 Ξ | 1.60 Ξ | 1,102 Ξ | $1,595,019 |
09 Mar 2023 | 0.129 Ξ | 2.12 Ξ | 1,161 Ξ | $1,652,784 |
08 Mar 2023 | 0.130 Ξ | 1.97 Ξ | 1,168 Ξ | $1,793,022 |
07 Mar 2023 | 0.139 Ξ | 3.98 Ξ | 1,254 Ξ | $1,965,300 |
06 Mar 2023 | 0.139 Ξ | 1.54 Ξ | 1,249 Ξ | $1,956,564 |
05 Mar 2023 | 0.139 Ξ | 1.02 Ξ | 1,250 Ξ | $1,959,586 |
04 Mar 2023 | 0.139 Ξ | 0.57 Ξ | 1,250 Ξ | $1,963,587 |
03 Mar 2023 | 0.139 Ξ | 3.58 Ξ | 1,250 Ξ | $1,969,426 |
02 Mar 2023 | 0.139 Ξ | 1.52 Ξ | 1,254 Ξ | $2,059,819 |
01 Mar 2023 | 0.142 Ξ | 1.76 Ξ | 1,276 Ξ | $2,116,204 |
28 Feb 2023 | 0.142 Ξ | 2.11 Ξ | 1,276 Ξ | $2,046,870 |
27 Feb 2023 | 0.137 Ξ | 1.16 Ξ | 1,231 Ξ | $2,004,321 |
26 Feb 2023 | 0.144 Ξ | 1.22 Ξ | 1,293 Ξ | $2,114,930 |
25 Feb 2023 | 0.145 Ξ | 2.34 Ξ | 1,302 Ξ | $2,070,723 |
24 Feb 2023 | 0.141 Ξ | 2.16 Ξ | 1,267 Ξ | $2,032,986 |
23 Feb 2023 | 0.140 Ξ | 0.43 Ξ | 1,259 Ξ | $2,084,721 |
22 Feb 2023 | 0.145 Ξ | 3.03 Ξ | 1,302 Ξ | $2,131,832 |
21 Feb 2023 | 0.145 Ξ | 0.69 Ξ | 1,304 Ξ | $2,166,644 |
20 Feb 2023 | 0.149 Ξ | 1.51 Ξ | 1,336 Ξ | $2,277,872 |
19 Feb 2023 | 0.149 Ξ | 2.71 Ξ | 1,340 Ξ | $2,247,375 |
18 Feb 2023 | 0.155 Ξ | 1.96 Ξ | 1,393 Ξ | $2,366,808 |
17 Feb 2023 | 0.149 Ξ | 1.56 Ξ | 1,340 Ξ | $2,273,121 |
16 Feb 2023 | 0.164 Ξ | 6.27 Ξ | 1,474 Ξ | $2,435,452 |
15 Feb 2023 | 0.149 Ξ | 0.98 Ξ | 1,340 Ξ | $2,264,101 |
14 Feb 2023 | 0.165 Ξ | 1.78 Ξ | 1,486 Ξ | $2,304,101 |
13 Feb 2023 | 0.176 Ξ | 1.41 Ξ | 1,584 Ξ | $2,379,689 |
12 Feb 2023 | 0.176 Ξ | 2.25 Ξ | 1,587 Ξ | $2,408,038 |
11 Feb 2023 | 0.155 Ξ | 4.54 Ξ | 1,394 Ξ | $2,139,181 |
10 Feb 2023 | 0.139 Ξ | 2.64 Ξ | 1,247 Ξ | $1,888,130 |
09 Feb 2023 | 0.158 Ξ | 2.73 Ξ | 1,419 Ξ | $2,196,506 |
08 Feb 2023 | 0.169 Ξ | 2.16 Ξ | 1,519 Ξ | $2,512,978 |
07 Feb 2023 | 0.177 Ξ | 0.93 Ξ | 1,588 Ξ | $2,675,695 |
06 Feb 2023 | 0.169 Ξ | 1.28 Ξ | 1,517 Ξ | $2,462,033 |
05 Feb 2023 | 0.169 Ξ | 3.42 Ξ | 1,520 Ξ | $2,492,546 |
04 Feb 2023 | 0.150 Ξ | 2.16 Ξ | 1,349 Ξ | $2,246,542 |
03 Feb 2023 | 0.149 Ξ | 1.01 Ξ | 1,339 Ξ | $2,227,168 |
02 Feb 2023 | 0.155 Ξ | 3.21 Ξ | 1,394 Ξ | $2,298,681 |
01 Feb 2023 | 0.169 Ξ | 0.66 Ξ | 1,524 Ξ | $2,568,174 |
31 Jan 2023 | 0.190 Ξ | 2.84 Ξ | 1,708 Ξ | $2,708,289 |
30 Jan 2023 | 0.179 Ξ | 2.26 Ξ | 1,610 Ξ | $2,526,504 |
29 Jan 2023 | 0.154 Ξ | 0.72 Ξ | 1,389 Ξ | $2,287,181 |
28 Jan 2023 | 0.156 Ξ | 0.40 Ξ | 1,400 Ξ | $2,223,058 |
27 Jan 2023 | 0.157 Ξ | 1.43 Ξ | 1,410 Ξ | $2,263,668 |
26 Jan 2023 | 0.146 Ξ | 0.93 Ξ | 1,314 Ξ | $2,087,704 |
25 Jan 2023 | 0.156 Ξ | 0.76 Ξ | 1,402 Ξ | $2,282,851 |
24 Jan 2023 | 0.164 Ξ | 1.57 Ξ | 1,473 Ξ | $2,279,805 |
23 Jan 2023 | 0.165 Ξ | 1.02 Ξ | 1,484 Ξ | $2,424,764 |
22 Jan 2023 | 0.175 Ξ | 1.82 Ξ | 1,573 Ξ | $2,574,937 |
21 Jan 2023 | 0.190 Ξ | 2.12 Ξ | 1,706 Ξ | $2,778,095 |
20 Jan 2023 | 0.190 Ξ | 2.34 Ξ | 1,709 Ξ | $2,831,698 |
19 Jan 2023 | 0.163 Ξ | 1.87 Ξ | 1,465 Ξ | $2,267,828 |
18 Jan 2023 | 0.162 Ξ | 0.93 Ξ | 1,457 Ξ | $2,210,669 |
17 Jan 2023 | 0.168 Ξ | 5.80 Ξ | 1,511 Ξ | $2,378,652 |
16 Jan 2023 | 0.141 Ξ | 1.81 Ξ | 1,272 Ξ | $1,993,576 |
15 Jan 2023 | 0.157 Ξ | 2.20 Ξ | 1,408 Ξ | $2,189,139 |
14 Jan 2023 | 0.167 Ξ | 2.35 Ξ | 1,504 Ξ | $2,297,649 |
13 Jan 2023 | 0.175 Ξ | 4.16 Ξ | 1,572 Ξ | $2,431,344 |
12 Jan 2023 | 0.174 Ξ | 2.90 Ξ | 1,565 Ξ | $2,202,127 |
11 Jan 2023 | 0.168 Ξ | 1.76 Ξ | 1,513 Ξ | $2,134,300 |
10 Jan 2023 | 0.170 Ξ | 1.49 Ξ | 1,529 Ξ | $2,047,240 |
09 Jan 2023 | 0.180 Ξ | 1.83 Ξ | 1,619 Ξ | $2,147,764 |
08 Jan 2023 | 0.179 Ξ | 0.99 Ξ | 1,609 Ξ | $2,080,510 |
07 Jan 2023 | 0.178 Ξ | 1.12 Ξ | 1,599 Ξ | $2,016,637 |
06 Jan 2023 | 0.183 Ξ | 1.30 Ξ | 1,645 Ξ | $2,089,998 |
05 Jan 2023 | 0.190 Ξ | 2.20 Ξ | 1,709 Ξ | $2,144,481 |
04 Jan 2023 | 0.220 Ξ | 1.28 Ξ | 1,979 Ξ | $2,483,499 |
03 Jan 2023 | 0.185 Ξ | 1.32 Ξ | 1,664 Ξ | $2,019,777 |
02 Jan 2023 | 0.220 Ξ | 5.35 Ξ | 1,979 Ξ | $2,406,026 |
01 Jan 2023 | 0.145 Ξ | 1.95 Ξ | 1,304 Ξ | $1,560,741 |
31 Dec 2022 | 0.155 Ξ | 1.17 Ξ | 1,391 Ξ | $1,660,963 |
30 Dec 2022 | 0.160 Ξ | 7.06 Ξ | 1,439 Ξ | $1,722,316 |
29 Dec 2022 | 0.138 Ξ | 1.57 Ξ | 1,239 Ξ | $1,486,234 |
28 Dec 2022 | 0.138 Ξ | 1.23 Ξ | 1,239 Ξ | $1,477,996 |
27 Dec 2022 | 0.148 Ξ | 1.11 Ξ | 1,329 Ξ | $1,605,170 |
26 Dec 2022 | 0.150 Ξ | 1.22 Ξ | 1,348 Ξ | $1,650,441 |
25 Dec 2022 | 0.139 Ξ | 2.03 Ξ | 1,254 Ξ | $1,527,880 |
24 Dec 2022 | 0.140 Ξ | 1.19 Ξ | 1,260 Ξ | $1,538,703 |
23 Dec 2022 | 0.159 Ξ | 1.66 Ξ | 1,430 Ξ | $1,743,164 |
22 Dec 2022 | 0.159 Ξ | 1.30 Ξ | 1,431 Ξ | $1,737,824 |
21 Dec 2022 | 0.164 Ξ | 1.75 Ξ | 1,479 Ξ | $1,800,890 |