Date | Floor Price | Volume | Market Cap | Market Cap (USD) |
---|---|---|---|---|
23 Mar 2023 | 0.024 Ξ | 1.44 Ξ | 814 Ξ | $1,417,428 |
22 Mar 2023 | 0.024 Ξ | 1.41 Ξ | 814 Ξ | $1,416,786 |
21 Mar 2023 | 0.023 Ξ | 1.03 Ξ | 780 Ξ | $1,396,553 |
20 Mar 2023 | 0.024 Ξ | 0.27 Ξ | 814 Ξ | $1,427,951 |
19 Mar 2023 | 0.025 Ξ | 0.46 Ξ | 848 Ξ | $1,503,841 |
18 Mar 2023 | 0.030 Ξ | 0.63 Ξ | 1,017 Ξ | $1,815,209 |
17 Mar 2023 | 0.031 Ξ | 0.05 Ξ | 1,051 Ξ | $1,917,766 |
16 Mar 2023 | 0.032 Ξ | 0.24 Ξ | 1,085 Ξ | $1,811,478 |
15 Mar 2023 | 0.032 Ξ | 2.50 Ξ | 1,085 Ξ | $1,787,619 |
14 Mar 2023 | 0.036 Ξ | 0.29 Ξ | 1,221 Ξ | $2,089,189 |
13 Mar 2023 | 0.040 Ξ | 1.97 Ξ | 1,356 Ξ | $2,268,881 |
12 Mar 2023 | 0.041 Ξ | 1.53 Ξ | 1,390 Ξ | $2,253,850 |
11 Mar 2023 | 0.038 Ξ | 1.13 Ξ | 1,288 Ξ | $1,904,003 |
10 Mar 2023 | 0.040 Ξ | 1.02 Ξ | 1,356 Ξ | $1,963,198 |
09 Mar 2023 | 0.040 Ξ | 6.25 Ξ | 1,356 Ξ | $1,930,309 |
08 Mar 2023 | 0.044 Ξ | 4.61 Ξ | 1,492 Ξ | $2,289,304 |
07 Mar 2023 | 0.035 Ξ | 6.64 Ξ | 1,187 Ξ | $1,859,990 |
06 Mar 2023 | 0.033 Ξ | 2.72 Ξ | 1,119 Ξ | $1,752,186 |
05 Mar 2023 | 0.033 Ξ | 0.89 Ξ | 1,119 Ξ | $1,753,630 |
04 Mar 2023 | 0.029 Ξ | 5.65 Ξ | 983 Ξ | $1,544,206 |
03 Mar 2023 | 0.023 Ξ | 2.25 Ξ | 776 Ξ | $1,223,025 |
02 Mar 2023 | 0.023 Ξ | 0.04 Ξ | 776 Ξ | $1,275,498 |
01 Mar 2023 | 0.023 Ξ | 0.92 Ξ | 780 Ξ | $1,292,944 |
28 Feb 2023 | 0.022 Ξ | 1.23 Ξ | 746 Ξ | $1,196,203 |
27 Feb 2023 | 0.022 Ξ | 0.85 Ξ | 746 Ξ | $1,214,113 |
26 Feb 2023 | 0.022 Ξ | 3.28 Ξ | 746 Ξ | $1,219,648 |
25 Feb 2023 | 0.020 Ξ | 1.87 Ξ | 671 Ξ | $1,068,055 |
24 Feb 2023 | 0.019 Ξ | 0.13 Ξ | 641 Ξ | $1,027,914 |
23 Feb 2023 | 0.019 Ξ | 0.28 Ξ | 651 Ξ | $1,077,704 |
22 Feb 2023 | 0.019 Ξ | 0.16 Ξ | 651 Ξ | $1,066,260 |
21 Feb 2023 | 0.018 Ξ | 1.92 Ξ | 610 Ξ | $1,013,835 |
20 Feb 2023 | 0.019 Ξ | 1.50 Ξ | 651 Ξ | $1,110,150 |
19 Feb 2023 | 0.019 Ξ | 1.08 Ξ | 651 Ξ | $1,091,610 |
18 Feb 2023 | 0.019 Ξ | 1.46 Ξ | 644 Ξ | $1,094,300 |
17 Feb 2023 | 0.019 Ξ | 0.78 Ξ | 641 Ξ | $1,086,850 |
16 Feb 2023 | 0.018 Ξ | 0.09 Ξ | 593 Ξ | $980,207 |
15 Feb 2023 | 0.019 Ξ | 0.07 Ξ | 644 Ξ | $1,088,264 |
14 Feb 2023 | 0.020 Ξ | 1.26 Ξ | 661 Ξ | $1,025,190 |
13 Feb 2023 | 0.018 Ξ | 0.09 Ξ | 607 Ξ | $911,782 |
12 Feb 2023 | 0.020 Ξ | 0.68 Ξ | 661 Ξ | $1,003,405 |
11 Feb 2023 | 0.019 Ξ | 0.06 Ξ | 658 Ξ | $1,009,238 |
10 Feb 2023 | 0.020 Ξ | 0.63 Ξ | 668 Ξ | $1,011,604 |
09 Feb 2023 | 0.020 Ξ | 0.29 Ξ | 665 Ξ | $1,029,045 |
08 Feb 2023 | 0.020 Ξ | 0.11 Ξ | 671 Ξ | $1,110,450 |
07 Feb 2023 | 0.015 Ξ | 0.02 Ξ | 509 Ξ | $857,152 |
06 Feb 2023 | 0.020 Ξ | 1.45 Ξ | 675 Ξ | $1,094,729 |
05 Feb 2023 | 0.021 Ξ | 0.10 Ξ | 705 Ξ | $1,156,354 |
04 Feb 2023 | 0.022 Ξ | 1.08 Ξ | 759 Ξ | $1,264,574 |
03 Feb 2023 | 0.023 Ξ | 0.56 Ξ | 770 Ξ | $1,279,853 |
02 Feb 2023 | 0.023 Ξ | 1.21 Ξ | 780 Ξ | $1,285,730 |
01 Feb 2023 | 0.024 Ξ | 0.17 Ξ | 810 Ξ | $1,365,788 |
31 Jan 2023 | 0.024 Ξ | 1.18 Ξ | 814 Ξ | $1,290,193 |
30 Jan 2023 | 0.022 Ξ | 0.21 Ξ | 746 Ξ | $1,170,476 |
29 Jan 2023 | 0.024 Ξ | 0.59 Ξ | 814 Ξ | $1,340,100 |
28 Jan 2023 | 0.024 Ξ | 2.31 Ξ | 814 Ξ | $1,292,488 |
27 Jan 2023 | 0.025 Ξ | 0.64 Ξ | 848 Ξ | $1,360,444 |
26 Jan 2023 | 0.026 Ξ | 0.45 Ξ | 871 Ξ | $1,384,283 |
25 Jan 2023 | 0.022 Ξ | 0.35 Ξ | 746 Ξ | $1,214,307 |
24 Jan 2023 | 0.025 Ξ | 0.32 Ξ | 848 Ξ | $1,311,594 |
23 Jan 2023 | 0.025 Ξ | 0.81 Ξ | 848 Ξ | $1,384,840 |
22 Jan 2023 | 0.027 Ξ | 0.73 Ξ | 922 Ξ | $1,509,449 |
21 Jan 2023 | 0.027 Ξ | 0.31 Ξ | 915 Ξ | $1,491,074 |
20 Jan 2023 | 0.027 Ξ | 1.65 Ξ | 912 Ξ | $1,511,026 |
19 Jan 2023 | 0.022 Ξ | 0.49 Ξ | 746 Ξ | $1,154,349 |
18 Jan 2023 | 0.027 Ξ | 0.17 Ξ | 922 Ξ | $1,398,955 |
17 Jan 2023 | 0.020 Ξ | 1.04 Ξ | 678 Ξ | $1,067,280 |
16 Jan 2023 | 0.027 Ξ | 2.37 Ξ | 922 Ξ | $1,445,371 |
15 Jan 2023 | 0.020 Ξ | 0.40 Ξ | 675 Ξ | $1,049,158 |
14 Jan 2023 | 0.020 Ξ | 1.03 Ξ | 685 Ξ | $1,046,226 |
13 Jan 2023 | 0.021 Ξ | 1.54 Ξ | 712 Ξ | $1,101,546 |
12 Jan 2023 | 0.024 Ξ | 0.97 Ξ | 810 Ξ | $1,140,033 |
11 Jan 2023 | 0.023 Ξ | 1.40 Ξ | 780 Ξ | $1,099,980 |
10 Jan 2023 | 0.029 Ξ | 0.63 Ξ | 980 Ξ | $1,311,726 |
09 Jan 2023 | 0.034 Ξ | 0.97 Ξ | 1,153 Ξ | $1,529,039 |
08 Jan 2023 | 0.032 Ξ | 1.54 Ξ | 1,085 Ξ | $1,402,610 |
07 Jan 2023 | 0.034 Ξ | 1.30 Ξ | 1,153 Ξ | $1,453,450 |
06 Jan 2023 | 0.032 Ξ | 5.07 Ξ | 1,085 Ξ | $1,378,187 |
05 Jan 2023 | 0.030 Ξ | 2.19 Ξ | 1,017 Ξ | $1,276,195 |
04 Jan 2023 | 0.030 Ξ | 0.90 Ξ | 1,017 Ξ | $1,276,408 |
03 Jan 2023 | 0.030 Ξ | 1.73 Ξ | 1,017 Ξ | $1,234,328 |
02 Jan 2023 | 0.030 Ξ | 0.90 Ξ | 1,017 Ξ | $1,236,453 |
01 Jan 2023 | 0.032 Ξ | 4.66 Ξ | 1,068 Ξ | $1,278,647 |
31 Dec 2022 | 0.028 Ξ | 5.11 Ξ | 933 Ξ | $1,114,541 |
30 Dec 2022 | 0.033 Ξ | 2.92 Ξ | 1,117 Ξ | $1,336,829 |
29 Dec 2022 | 0.032 Ξ | 2.87 Ξ | 1,086 Ξ | $1,302,916 |
28 Dec 2022 | 0.028 Ξ | 2.86 Ξ | 933 Ξ | $1,113,487 |
27 Dec 2022 | 0.030 Ξ | 1.58 Ξ | 1,015 Ξ | $1,225,819 |
26 Dec 2022 | 0.027 Ξ | 1.47 Ξ | 916 Ξ | $1,122,190 |
25 Dec 2022 | 0.030 Ξ | 2.36 Ξ | 1,018 Ξ | $1,240,402 |
24 Dec 2022 | 0.029 Ξ | 1.25 Ξ | 981 Ξ | $1,198,231 |
23 Dec 2022 | 0.030 Ξ | 6.96 Ξ | 1,015 Ξ | $1,237,378 |
22 Dec 2022 | 0.039 Ξ | 7.15 Ξ | 1,324 Ξ | $1,608,009 |
21 Dec 2022 | 0.018 Ξ | 8.64 Ξ | 608 Ξ | $739,698 |