$1,754.74 12 GWEI 05:59 AM UTC
other · No Earning · onchain STORAGE · CC0 License
Shields is an on-chain heraldic design system developed by Area Technology. Each Shield is composed and built by the holder of a Shield Badge. All components are stored as SVG code on Ethereum. This project is released as CC0 under the public domain. Anyone may use Shields, or the individual elements of the system, in any way they choose.
Floor Price
0.0485 Ξ
0.00 %
24HR Volume
0.24 Ξ
-38.46 %
All-Time Volume
2,304 Ξ
Rank 19.95 %
Listing Rate
0.48 %
Rank 97.22 %
Twitter Followers
4
Rank 1.86 %
Social Mentions (1-Day)
0
Rank 0.81 %
Tokens
4,998
Tokens / Owner
3.54
Owners
1,412
Ceiling
2.00 Ξ
30-Day Volume
1.98 Ξ
Rank 23.74 %
Market Cap (ETH)
242 Ξ
Rank 28.03 %
Market Cap (USD)
$425,354
Royalty
5.00 %
Launch Date
23 Jan 2022

Recent Performance

Date Floor Price Volume Market Cap Market Cap (USD)
23 Mar 2023 0.049 Ξ 0.24 Ξ 242 Ξ $425,354
22 Mar 2023 0.049 Ξ 0.39 Ξ 242 Ξ $422,038
21 Mar 2023 0.049 Ξ 0.00 Ξ 242 Ξ $434,095
20 Mar 2023 0.049 Ξ 0.00 Ξ 242 Ξ $425,364
19 Mar 2023 0.049 Ξ 0.00 Ξ 244 Ξ $433,597
18 Mar 2023 0.049 Ξ 0.00 Ξ 244 Ξ $436,144
17 Mar 2023 0.049 Ξ 0.00 Ξ 244 Ξ $445,920
16 Mar 2023 0.049 Ξ 0.05 Ξ 244 Ξ $408,045
15 Mar 2023 0.049 Ξ 0.14 Ξ 244 Ξ $402,671
14 Mar 2023 0.049 Ξ 0.05 Ξ 244 Ξ $418,310
13 Mar 2023 0.049 Ξ 0.09 Ξ 244 Ξ $408,862
12 Mar 2023 0.049 Ξ 0.09 Ξ 244 Ξ $396,246
11 Mar 2023 0.049 Ξ 0.05 Ξ 244 Ξ $361,167
10 Mar 2023 0.049 Ξ 0.00 Ξ 244 Ξ $353,776
09 Mar 2023 0.049 Ξ 0.00 Ξ 244 Ξ $347,850
08 Mar 2023 0.049 Ξ 0.03 Ξ 244 Ξ $375,039
07 Mar 2023 0.049 Ξ 0.00 Ξ 244 Ξ $383,060
06 Mar 2023 0.050 Ξ 0.00 Ξ 248 Ξ $388,992
05 Mar 2023 0.050 Ξ 0.28 Ξ 248 Ξ $389,312
04 Mar 2023 0.040 Ξ 0.25 Ξ 199 Ξ $312,400
03 Mar 2023 0.035 Ξ 0.05 Ξ 174 Ξ $274,753
02 Mar 2023 0.035 Ξ 0.04 Ξ 174 Ξ $286,541
01 Mar 2023 0.035 Ξ 0.09 Ξ 174 Ξ $289,198
28 Feb 2023 0.049 Ξ 0.00 Ξ 247 Ξ $395,939
27 Feb 2023 0.049 Ξ 0.10 Ξ 247 Ξ $401,867
26 Feb 2023 0.050 Ξ 0.26 Ξ 248 Ξ $406,151
25 Feb 2023 0.050 Ξ 0.00 Ξ 249 Ξ $396,778
24 Feb 2023 0.050 Ξ 0.00 Ξ 249 Ξ $400,053
23 Feb 2023 0.051 Ξ 0.03 Ξ 253 Ξ $419,494
22 Feb 2023 0.051 Ξ 0.14 Ξ 253 Ξ $415,039
21 Feb 2023 0.051 Ξ 0.14 Ξ 253 Ξ $420,943
20 Feb 2023 0.051 Ξ 0.07 Ξ 253 Ξ $432,123
19 Feb 2023 0.051 Ξ 0.54 Ξ 254 Ξ $425,745
18 Feb 2023 0.051 Ξ 0.11 Ξ 254 Ξ $431,292
17 Feb 2023 0.051 Ξ 0.06 Ξ 254 Ξ $430,622
16 Feb 2023 0.051 Ξ 0.06 Ξ 254 Ξ $419,433
15 Feb 2023 0.051 Ξ 0.06 Ξ 254 Ξ $428,913
14 Feb 2023 0.051 Ξ 0.05 Ξ 254 Ξ $393,690
13 Feb 2023 0.051 Ξ 0.05 Ξ 254 Ξ $381,437
12 Feb 2023 0.050 Ξ 0.03 Ξ 249 Ξ $377,736
11 Feb 2023 0.050 Ξ 0.03 Ξ 249 Ξ $381,890
10 Feb 2023 0.051 Ξ 0.04 Ξ 254 Ξ $384,529
09 Feb 2023 0.051 Ξ 0.05 Ξ 254 Ξ $393,154
08 Feb 2023 0.049 Ξ 0.00 Ξ 242 Ξ $400,949
07 Feb 2023 0.050 Ξ 0.05 Ξ 247 Ξ $416,956
06 Feb 2023 0.049 Ξ 0.05 Ξ 245 Ξ $397,343
05 Feb 2023 0.045 Ξ 0.03 Ξ 225 Ξ $368,776
04 Feb 2023 0.051 Ξ 0.00 Ξ 254 Ξ $422,751
03 Feb 2023 0.051 Ξ 0.05 Ξ 254 Ξ $422,200
02 Feb 2023 0.051 Ξ 0.05 Ξ 254 Ξ $418,607
01 Feb 2023 0.062 Ξ 0.03 Ξ 310 Ξ $522,281
31 Jan 2023 0.063 Ξ 0.07 Ξ 315 Ξ $499,230
30 Jan 2023 0.064 Ξ 0.07 Ξ 319 Ξ $501,139
29 Jan 2023 0.064 Ξ 0.00 Ξ 319 Ξ $525,951
28 Jan 2023 0.064 Ξ 0.00 Ξ 319 Ξ $507,265
27 Jan 2023 0.064 Ξ 0.00 Ξ 319 Ξ $512,576
26 Jan 2023 0.064 Ξ 0.06 Ξ 319 Ξ $507,354
25 Jan 2023 0.060 Ξ 0.11 Ξ 300 Ξ $488,178
24 Jan 2023 0.053 Ξ 0.06 Ξ 267 Ξ $412,967
23 Jan 2023 0.059 Ξ 0.05 Ξ 295 Ξ $481,757
22 Jan 2023 0.054 Ξ 0.00 Ξ 270 Ξ $442,553
21 Jan 2023 0.054 Ξ 0.00 Ξ 270 Ξ $440,403
20 Jan 2023 0.054 Ξ 0.05 Ξ 270 Ξ $447,955
19 Jan 2023 0.054 Ξ 0.05 Ξ 270 Ξ $418,437
18 Jan 2023 0.054 Ξ 0.05 Ξ 270 Ξ $410,157
17 Jan 2023 0.054 Ξ 0.17 Ξ 270 Ξ $425,561
16 Jan 2023 0.060 Ξ 0.00 Ξ 300 Ξ $469,984
15 Jan 2023 0.067 Ξ 0.13 Ξ 333 Ξ $518,367
14 Jan 2023 0.068 Ξ 0.11 Ξ 338 Ξ $516,865
13 Jan 2023 0.069 Ξ 0.00 Ξ 345 Ξ $533,516
12 Jan 2023 0.069 Ξ 0.67 Ξ 345 Ξ $485,163
11 Jan 2023 0.069 Ξ 0.31 Ξ 345 Ξ $486,432
10 Jan 2023 0.049 Ξ 0.00 Ξ 245 Ξ $327,838
09 Jan 2023 0.049 Ξ 0.17 Ξ 245 Ξ $324,828
08 Jan 2023 0.049 Ξ 0.32 Ξ 245 Ξ $316,592
07 Jan 2023 0.048 Ξ 0.16 Ξ 239 Ξ $301,836
06 Jan 2023 0.048 Ξ 0.19 Ξ 239 Ξ $304,093
05 Jan 2023 0.048 Ξ 0.27 Ξ 239 Ξ $300,361
04 Jan 2023 0.049 Ξ 0.27 Ξ 245 Ξ $307,313
03 Jan 2023 0.048 Ξ 0.05 Ξ 240 Ξ $291,114
02 Jan 2023 0.049 Ξ 0.24 Ξ 245 Ξ $297,693
01 Jan 2023 0.038 Ξ 0.09 Ξ 187 Ξ $224,389
31 Dec 2022 0.044 Ξ 0.21 Ξ 220 Ξ $262,601
30 Dec 2022 0.054 Ξ 0.10 Ξ 269 Ξ $322,514
29 Dec 2022 0.055 Ξ 0.06 Ξ 274 Ξ $329,172
28 Dec 2022 0.055 Ξ 0.25 Ξ 275 Ξ $327,944
27 Dec 2022 0.055 Ξ 0.06 Ξ 275 Ξ $332,048
26 Dec 2022 0.057 Ξ 0.16 Ξ 285 Ξ $348,873
25 Dec 2022 0.060 Ξ 0.30 Ξ 300 Ξ $365,323
24 Dec 2022 0.065 Ξ 0.04 Ξ 325 Ξ $396,861
23 Dec 2022 0.079 Ξ 0.08 Ξ 395 Ξ $481,436
22 Dec 2022 0.079 Ξ 0.00 Ξ 395 Ξ $479,660
21 Dec 2022 0.079 Ξ 0.00 Ξ 395 Ξ $480,737