Date | Floor Price | Volume | Market Cap | Market Cap (USD) |
---|---|---|---|---|
23 Mar 2023 | 0.124 Ξ | 8.92 Ξ | 895 Ξ | $1,566,558 |
22 Mar 2023 | 0.122 Ξ | 8.42 Ξ | 883 Ξ | $1,537,217 |
21 Mar 2023 | 0.130 Ξ | 3.70 Ξ | 941 Ξ | $1,684,821 |
20 Mar 2023 | 0.118 Ξ | 1.99 Ξ | 850 Ξ | $1,492,194 |
19 Mar 2023 | 0.118 Ξ | 2.10 Ξ | 856 Ξ | $1,518,904 |
18 Mar 2023 | 0.130 Ξ | 2.79 Ξ | 939 Ξ | $1,676,335 |
17 Mar 2023 | 0.120 Ξ | 2.37 Ξ | 866 Ξ | $1,579,239 |
16 Mar 2023 | 0.120 Ξ | 1.78 Ξ | 868 Ξ | $1,448,728 |
15 Mar 2023 | 0.128 Ξ | 1.62 Ξ | 926 Ξ | $1,525,026 |
14 Mar 2023 | 0.136 Ξ | 5.69 Ξ | 986 Ξ | $1,687,070 |
13 Mar 2023 | 0.135 Ξ | 1.97 Ξ | 976 Ξ | $1,633,222 |
12 Mar 2023 | 0.138 Ξ | 1.48 Ξ | 999 Ξ | $1,619,209 |
11 Mar 2023 | 0.119 Ξ | 1.40 Ξ | 863 Ξ | $1,275,862 |
10 Mar 2023 | 0.117 Ξ | 4.45 Ξ | 847 Ξ | $1,225,667 |
09 Mar 2023 | 0.119 Ξ | 2.11 Ξ | 861 Ξ | $1,225,729 |
08 Mar 2023 | 0.128 Ξ | 3.43 Ξ | 929 Ξ | $1,425,931 |
07 Mar 2023 | 0.120 Ξ | 1.98 Ξ | 868 Ξ | $1,361,149 |
06 Mar 2023 | 0.130 Ξ | 1.52 Ξ | 941 Ξ | $1,473,299 |
05 Mar 2023 | 0.138 Ξ | 3.32 Ξ | 1,001 Ξ | $1,568,659 |
04 Mar 2023 | 0.139 Ξ | 3.92 Ξ | 1,004 Ξ | $1,576,401 |
03 Mar 2023 | 0.130 Ξ | 2.51 Ξ | 941 Ξ | $1,481,917 |
02 Mar 2023 | 0.132 Ξ | 10.24 Ξ | 955 Ξ | $1,569,267 |
01 Mar 2023 | 0.149 Ξ | 2.70 Ξ | 1,076 Ξ | $1,784,197 |
28 Feb 2023 | 0.150 Ξ | 6.49 Ξ | 1,084 Ξ | $1,738,506 |
27 Feb 2023 | 0.155 Ξ | 2.87 Ξ | 1,120 Ξ | $1,822,252 |
26 Feb 2023 | 0.165 Ξ | 9.78 Ξ | 1,194 Ξ | $1,952,453 |
25 Feb 2023 | 0.145 Ξ | 6.83 Ξ | 1,049 Ξ | $1,669,474 |
24 Feb 2023 | 0.145 Ξ | 3.11 Ξ | 1,049 Ξ | $1,683,252 |
23 Feb 2023 | 0.150 Ξ | 4.15 Ξ | 1,086 Ξ | $1,797,085 |
22 Feb 2023 | 0.159 Ξ | 4.90 Ξ | 1,150 Ξ | $1,883,496 |
21 Feb 2023 | 0.159 Ξ | 6.65 Ξ | 1,150 Ξ | $1,910,291 |
20 Feb 2023 | 0.163 Ξ | 13.60 Ξ | 1,179 Ξ | $2,010,395 |
19 Feb 2023 | 0.159 Ξ | 13.85 Ξ | 1,151 Ξ | $1,929,483 |
18 Feb 2023 | 0.165 Ξ | 10.81 Ξ | 1,194 Ξ | $2,028,399 |
17 Feb 2023 | 0.169 Ξ | 7.90 Ξ | 1,222 Ξ | $2,073,108 |
16 Feb 2023 | 0.168 Ξ | 5.13 Ξ | 1,216 Ξ | $2,008,486 |
15 Feb 2023 | 0.169 Ξ | 4.35 Ξ | 1,223 Ξ | $2,066,098 |
14 Feb 2023 | 0.153 Ξ | 2.59 Ξ | 1,109 Ξ | $1,719,132 |
13 Feb 2023 | 0.153 Ξ | 2.28 Ξ | 1,107 Ξ | $1,663,448 |
12 Feb 2023 | 0.160 Ξ | 1.86 Ξ | 1,158 Ξ | $1,757,283 |
11 Feb 2023 | 0.165 Ξ | 3.35 Ξ | 1,193 Ξ | $1,829,910 |
10 Feb 2023 | 0.150 Ξ | 7.52 Ξ | 1,084 Ξ | $1,641,859 |
09 Feb 2023 | 0.167 Ξ | 4.48 Ξ | 1,208 Ξ | $1,870,323 |
08 Feb 2023 | 0.179 Ξ | 2.16 Ξ | 1,295 Ξ | $2,141,537 |
07 Feb 2023 | 0.179 Ξ | 1.72 Ξ | 1,295 Ξ | $2,183,236 |
06 Feb 2023 | 0.183 Ξ | 2.45 Ξ | 1,324 Ξ | $2,147,582 |
05 Feb 2023 | 0.181 Ξ | 1.74 Ξ | 1,310 Ξ | $2,147,791 |
04 Feb 2023 | 0.182 Ξ | 1.70 Ξ | 1,316 Ξ | $2,191,862 |
03 Feb 2023 | 0.180 Ξ | 1.51 Ξ | 1,303 Ξ | $2,166,141 |
02 Feb 2023 | 0.184 Ξ | 0.88 Ξ | 1,332 Ξ | $2,195,439 |
01 Feb 2023 | 0.185 Ξ | 0.87 Ξ | 1,339 Ξ | $2,256,538 |
31 Jan 2023 | 0.189 Ξ | 1.89 Ξ | 1,368 Ξ | $2,168,645 |
30 Jan 2023 | 0.195 Ξ | 0.88 Ξ | 1,408 Ξ | $2,209,865 |
29 Jan 2023 | 0.197 Ξ | 2.45 Ξ | 1,425 Ξ | $2,346,698 |
28 Jan 2023 | 0.185 Ξ | 3.48 Ξ | 1,339 Ξ | $2,126,536 |
27 Jan 2023 | 0.198 Ξ | 3.36 Ξ | 1,433 Ξ | $2,299,795 |
26 Jan 2023 | 0.200 Ξ | 4.55 Ξ | 1,447 Ξ | $2,299,354 |
25 Jan 2023 | 0.195 Ξ | 4.01 Ξ | 1,411 Ξ | $2,297,339 |
24 Jan 2023 | 0.220 Ξ | 5.58 Ξ | 1,591 Ξ | $2,462,452 |
23 Jan 2023 | 0.240 Ξ | 3.91 Ξ | 1,737 Ξ | $2,837,610 |
22 Jan 2023 | 0.230 Ξ | 6.59 Ξ | 1,665 Ξ | $2,724,337 |
21 Jan 2023 | 0.228 Ξ | 14.73 Ξ | 1,650 Ξ | $2,687,536 |
20 Jan 2023 | 0.195 Ξ | 1.87 Ξ | 1,411 Ξ | $2,337,968 |
19 Jan 2023 | 0.194 Ξ | 1.53 Ξ | 1,404 Ξ | $2,172,701 |
18 Jan 2023 | 0.194 Ξ | 1.33 Ξ | 1,404 Ξ | $2,129,711 |
17 Jan 2023 | 0.202 Ξ | 1.61 Ξ | 1,461 Ξ | $2,299,675 |
16 Jan 2023 | 0.207 Ξ | 2.34 Ξ | 1,497 Ξ | $2,346,691 |
15 Jan 2023 | 0.213 Ξ | 1.19 Ξ | 1,541 Ξ | $2,395,774 |
14 Jan 2023 | 0.224 Ξ | 4.15 Ξ | 1,623 Ξ | $2,479,627 |
13 Jan 2023 | 0.220 Ξ | 3.23 Ξ | 1,592 Ξ | $2,463,120 |
12 Jan 2023 | 0.209 Ξ | 2.86 Ξ | 1,513 Ξ | $2,127,888 |
11 Jan 2023 | 0.229 Ξ | 2.50 Ξ | 1,657 Ξ | $2,337,612 |
10 Jan 2023 | 0.245 Ξ | 2.08 Ξ | 1,771 Ξ | $2,370,620 |
09 Jan 2023 | 0.254 Ξ | 2.67 Ξ | 1,837 Ξ | $2,437,165 |
08 Jan 2023 | 0.270 Ξ | 3.29 Ξ | 1,953 Ξ | $2,525,070 |
07 Jan 2023 | 0.269 Ξ | 6.67 Ξ | 1,947 Ξ | $2,454,462 |
06 Jan 2023 | 0.278 Ξ | 9.45 Ξ | 2,014 Ξ | $2,558,319 |
05 Jan 2023 | 0.235 Ξ | 6.42 Ξ | 1,701 Ξ | $2,133,766 |
04 Jan 2023 | 0.243 Ξ | 4.23 Ξ | 1,757 Ξ | $2,204,947 |
03 Jan 2023 | 0.245 Ξ | 7.88 Ξ | 1,772 Ξ | $2,150,699 |
02 Jan 2023 | 0.210 Ξ | 4.72 Ξ | 1,519 Ξ | $1,846,512 |
01 Jan 2023 | 0.220 Ξ | 1.22 Ξ | 1,592 Ξ | $1,906,094 |
31 Dec 2022 | 0.209 Ξ | 1.93 Ξ | 1,513 Ξ | $1,806,157 |
30 Dec 2022 | 0.220 Ξ | 3.66 Ξ | 1,589 Ξ | $1,901,776 |
29 Dec 2022 | 0.190 Ξ | 20.31 Ξ | 1,375 Ξ | $1,649,555 |
28 Dec 2022 | 0.200 Ξ | 3.78 Ξ | 1,447 Ξ | $1,726,748 |
27 Dec 2022 | 0.212 Ξ | 8.19 Ξ | 1,534 Ξ | $1,853,255 |
26 Dec 2022 | 0.180 Ξ | 3.64 Ξ | 1,303 Ξ | $1,595,224 |
25 Dec 2022 | 0.184 Ξ | 1.86 Ξ | 1,329 Ξ | $1,619,564 |
24 Dec 2022 | 0.184 Ξ | 1.25 Ξ | 1,330 Ξ | $1,624,923 |
23 Dec 2022 | 0.192 Ξ | 2.53 Ξ | 1,390 Ξ | $1,694,245 |
22 Dec 2022 | 0.199 Ξ | 2.94 Ξ | 1,439 Ξ | $1,747,786 |
21 Dec 2022 | 0.199 Ξ | 4.69 Ξ | 1,440 Ξ | $1,753,467 |