Date | Floor Price | Volume | Market Cap | Market Cap (USD) |
---|---|---|---|---|
23 Mar 2023 | 0.675 Ξ | 0.00 Ξ | 674 Ξ | $1,172,415 |
22 Mar 2023 | 0.675 Ξ | 0.00 Ξ | 674 Ξ | $1,174,062 |
21 Mar 2023 | 0.724 Ξ | 0.50 Ξ | 723 Ξ | $1,295,264 |
20 Mar 2023 | 0.725 Ξ | 0.00 Ξ | 724 Ξ | $1,270,967 |
19 Mar 2023 | 0.725 Ξ | 0.00 Ξ | 724 Ξ | $1,284,967 |
18 Mar 2023 | 0.790 Ξ | 0.00 Ξ | 789 Ξ | $1,408,385 |
17 Mar 2023 | 0.769 Ξ | 0.00 Ξ | 768 Ξ | $1,401,674 |
16 Mar 2023 | 0.800 Ξ | 0.00 Ξ | 799 Ξ | $1,334,328 |
15 Mar 2023 | 0.824 Ξ | 0.00 Ξ | 823 Ξ | $1,356,263 |
14 Mar 2023 | 0.800 Ξ | 0.55 Ξ | 799 Ξ | $1,367,895 |
13 Mar 2023 | 0.825 Ξ | 0.00 Ξ | 824 Ξ | $1,378,787 |
12 Mar 2023 | 0.825 Ξ | 0.00 Ξ | 824 Ξ | $1,336,243 |
11 Mar 2023 | 0.825 Ξ | 0.61 Ξ | 824 Ξ | $1,217,948 |
10 Mar 2023 | 0.610 Ξ | 0.76 Ξ | 609 Ξ | $882,110 |
09 Mar 2023 | 0.825 Ξ | 1.27 Ξ | 824 Ξ | $1,173,039 |
08 Mar 2023 | 0.900 Ξ | 0.49 Ξ | 899 Ξ | $1,379,696 |
07 Mar 2023 | 0.900 Ξ | 1.50 Ξ | 899 Ξ | $1,409,204 |
06 Mar 2023 | 0.900 Ξ | 0.00 Ξ | 899 Ξ | $1,407,982 |
05 Mar 2023 | 0.900 Ξ | 0.00 Ξ | 899 Ξ | $1,409,141 |
04 Mar 2023 | 0.900 Ξ | 0.00 Ξ | 899 Ξ | $1,412,019 |
03 Mar 2023 | 0.900 Ξ | 0.88 Ξ | 899 Ξ | $1,416,217 |
02 Mar 2023 | 0.900 Ξ | 0.00 Ξ | 899 Ξ | $1,476,979 |
01 Mar 2023 | 0.900 Ξ | 1.00 Ξ | 899 Ξ | $1,490,672 |
28 Feb 2023 | 0.900 Ξ | 1.65 Ξ | 899 Ξ | $1,441,833 |
27 Feb 2023 | 0.680 Ξ | 0.69 Ξ | 679 Ξ | $1,105,695 |
26 Feb 2023 | 0.700 Ξ | 0.00 Ξ | 699 Ξ | $1,143,404 |
25 Feb 2023 | 0.700 Ξ | 0.95 Ξ | 699 Ξ | $1,112,537 |
24 Feb 2023 | 0.700 Ξ | 0.95 Ξ | 699 Ξ | $1,121,719 |
23 Feb 2023 | 0.710 Ξ | 0.00 Ξ | 709 Ξ | $1,174,201 |
22 Feb 2023 | 0.750 Ξ | 0.00 Ξ | 749 Ξ | $1,227,182 |
21 Feb 2023 | 0.750 Ξ | 2.14 Ξ | 749 Ξ | $1,244,639 |
20 Feb 2023 | 0.800 Ξ | 2.14 Ξ | 799 Ξ | $1,362,876 |
19 Feb 2023 | 0.840 Ξ | 0.00 Ξ | 839 Ξ | $1,407,120 |
18 Feb 2023 | 0.840 Ξ | 0.00 Ξ | 839 Ξ | $1,425,456 |
17 Feb 2023 | 0.850 Ξ | 0.90 Ξ | 849 Ξ | $1,440,184 |
16 Feb 2023 | 0.900 Ξ | 0.66 Ξ | 899 Ξ | $1,485,277 |
15 Feb 2023 | 0.900 Ξ | 0.66 Ξ | 899 Ξ | $1,518,850 |
14 Feb 2023 | 0.930 Ξ | 0.90 Ξ | 929 Ξ | $1,440,588 |
13 Feb 2023 | 1.000 Ξ | 0.85 Ξ | 999 Ξ | $1,500,808 |
12 Feb 2023 | 0.950 Ξ | 0.00 Ξ | 949 Ξ | $1,440,297 |
11 Feb 2023 | 0.950 Ξ | 0.00 Ξ | 949 Ξ | $1,456,137 |
10 Feb 2023 | 0.990 Ξ | 0.00 Ξ | 989 Ξ | $1,497,846 |
09 Feb 2023 | 1.050 Ξ | 2.23 Ξ | 1,049 Ξ | $1,624,257 |
08 Feb 2023 | 1.100 Ξ | 4.10 Ξ | 1,100 Ξ | $1,819,488 |
07 Feb 2023 | 0.990 Ξ | 1.00 Ξ | 990 Ξ | $1,668,497 |
06 Feb 2023 | 0.990 Ξ | 3.35 Ξ | 990 Ξ | $1,606,245 |
05 Feb 2023 | 0.990 Ξ | 0.00 Ξ | 990 Ξ | $1,623,263 |
04 Feb 2023 | 0.990 Ξ | 0.00 Ξ | 990 Ξ | $1,648,380 |
03 Feb 2023 | 0.990 Ξ | 0.00 Ξ | 990 Ξ | $1,646,231 |
02 Feb 2023 | 0.990 Ξ | 0.73 Ξ | 990 Ξ | $1,632,223 |
01 Feb 2023 | 0.990 Ξ | 1.67 Ξ | 990 Ξ | $1,668,576 |
31 Jan 2023 | 0.944 Ξ | 0.00 Ξ | 944 Ξ | $1,496,721 |
30 Jan 2023 | 0.944 Ξ | 0.00 Ξ | 944 Ξ | $1,481,278 |
29 Jan 2023 | 0.944 Ξ | 0.00 Ξ | 944 Ξ | $1,554,617 |
28 Jan 2023 | 0.944 Ξ | 0.00 Ξ | 944 Ξ | $1,499,384 |
27 Jan 2023 | 0.944 Ξ | 0.90 Ξ | 944 Ξ | $1,515,082 |
26 Jan 2023 | 0.944 Ξ | 3.44 Ξ | 944 Ξ | $1,499,648 |
25 Jan 2023 | 1.000 Ξ | 0.00 Ξ | 1,000 Ξ | $1,627,910 |
24 Jan 2023 | 0.890 Ξ | 0.00 Ξ | 890 Ξ | $1,377,124 |
23 Jan 2023 | 0.920 Ξ | 0.00 Ξ | 920 Ξ | $1,503,041 |
22 Jan 2023 | 0.980 Ξ | 0.00 Ξ | 980 Ξ | $1,603,986 |
21 Jan 2023 | 1.000 Ξ | 0.75 Ξ | 1,000 Ξ | $1,628,770 |
20 Jan 2023 | 1.000 Ξ | 0.00 Ξ | 1,000 Ξ | $1,656,700 |
19 Jan 2023 | 1.000 Ξ | 0.00 Ξ | 1,000 Ξ | $1,547,530 |
18 Jan 2023 | 1.000 Ξ | 0.84 Ξ | 1,000 Ξ | $1,516,910 |
17 Jan 2023 | 1.100 Ξ | 0.85 Ξ | 1,100 Ξ | $1,731,268 |
16 Jan 2023 | 1.100 Ξ | 0.00 Ξ | 1,100 Ξ | $1,723,964 |
15 Jan 2023 | 1.100 Ξ | 0.00 Ξ | 1,100 Ξ | $1,710,423 |
14 Jan 2023 | 1.100 Ξ | 1.00 Ξ | 1,100 Ξ | $1,680,316 |
13 Jan 2023 | 0.995 Ξ | 3.25 Ξ | 995 Ξ | $1,539,315 |
12 Jan 2023 | 1.000 Ξ | 0.00 Ξ | 1,000 Ξ | $1,406,840 |
11 Jan 2023 | 1.000 Ξ | 0.00 Ξ | 1,000 Ξ | $1,410,520 |
10 Jan 2023 | 1.000 Ξ | 0.00 Ξ | 1,000 Ξ | $1,338,660 |
09 Jan 2023 | 1.000 Ξ | 1.05 Ξ | 1,000 Ξ | $1,326,370 |
08 Jan 2023 | 1.000 Ξ | 2.39 Ξ | 1,000 Ξ | $1,292,740 |
07 Jan 2023 | 0.790 Ξ | 1.00 Ξ | 790 Ξ | $996,032 |
06 Jan 2023 | 0.800 Ξ | 0.00 Ξ | 800 Ξ | $1,016,184 |
05 Jan 2023 | 0.900 Ξ | 0.00 Ξ | 900 Ξ | $1,129,176 |
04 Jan 2023 | 0.925 Ξ | 0.00 Ξ | 925 Ξ | $1,160,736 |
03 Jan 2023 | 0.925 Ξ | 1.13 Ξ | 925 Ξ | $1,122,469 |
02 Jan 2023 | 0.925 Ξ | 0.00 Ξ | 925 Ξ | $1,124,402 |
01 Jan 2023 | 0.950 Ξ | 0.90 Ξ | 950 Ξ | $1,137,331 |
31 Dec 2022 | 0.900 Ξ | 0.00 Ξ | 900 Ξ | $1,074,717 |
30 Dec 2022 | 1.000 Ξ | 0.00 Ξ | 1,000 Ξ | $1,197,200 |
29 Dec 2022 | 1.000 Ξ | 1.27 Ξ | 1,000 Ξ | $1,199,650 |
28 Dec 2022 | 1.000 Ξ | 0.90 Ξ | 1,000 Ξ | $1,193,000 |
27 Dec 2022 | 1.050 Ξ | 0.66 Ξ | 1,050 Ξ | $1,268,327 |
26 Dec 2022 | 1.050 Ξ | 0.58 Ξ | 1,050 Ξ | $1,285,820 |
25 Dec 2022 | 1.050 Ξ | 0.82 Ξ | 1,050 Ξ | $1,279,142 |
24 Dec 2022 | 1.200 Ξ | 0.82 Ξ | 1,200 Ξ | $1,465,920 |
23 Dec 2022 | 1.200 Ξ | 0.80 Ξ | 1,200 Ξ | $1,463,184 |
22 Dec 2022 | 1.100 Ξ | 0.00 Ξ | 1,100 Ξ | $1,336,302 |
21 Dec 2022 | 1.100 Ξ | 0.00 Ξ | 1,100 Ξ | $1,339,305 |